Transaction in Own Shares

27^th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	26th November 2024
Aggregate number of ordinary shares purchased:	27,322
Lowest price per share (pence):	820.00
Highest price per share (pence):	828.00
Weighted average price per day (pence):	823.4435

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,858,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,858,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	823.4435	27,322	820.00	828.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
26 November 2024 08:25:03	889	825.00	XLON	00312401613TRLO1
26 November 2024 08:25:03	16	825.00	XLON	00312401612TRLO1
26 November 2024 08:27:57	107	824.00	XLON	00312404114TRLO1
26 November 2024 08:30:12	27	824.00	XLON	00312405867TRLO1
26 November 2024 08:30:12	67	824.00	XLON	00312405866TRLO1
26 November 2024 08:30:12	13	824.00	XLON	00312405865TRLO1
26 November 2024 08:32:27	107	824.00	XLON	00312407455TRLO1
26 November 2024 08:34:45	40	824.00	XLON	00312409169TRLO1
26 November 2024 08:34:45	65	824.00	XLON	00312409168TRLO1
26 November 2024 08:34:45	2	824.00	XLON	00312409167TRLO1
26 November 2024 08:37:09	1	824.00	XLON	00312411108TRLO1
26 November 2024 08:37:09	73	824.00	XLON	00312411107TRLO1
26 November 2024 08:37:09	33	824.00	XLON	00312411106TRLO1
26 November 2024 08:39:32	31	824.00	XLON	00312412885TRLO1
26 November 2024 08:39:32	76	824.00	XLON	00312412884TRLO1
26 November 2024 08:55:21	26	824.00	XLON	00312425264TRLO1
26 November 2024 09:05:10	53	824.00	XLON	00312434051TRLO1
26 November 2024 09:05:18	50	824.00	XLON	00312434155TRLO1
26 November 2024 09:05:33	322	823.00	XLON	00312434441TRLO1
26 November 2024 09:11:45	103	821.00	XLON	00312439207TRLO1
26 November 2024 09:11:45	164	821.00	XLON	00312439208TRLO1
26 November 2024 09:25:34	1,311	821.00	XLON	00312449361TRLO1
26 November 2024 09:32:24	103	821.00	XLON	00312454139TRLO1
26 November 2024 10:18:10	29	827.00	XLON	00312468278TRLO1
26 November 2024 10:21:26	1	827.00	XLON	00312468332TRLO1
26 November 2024 10:24:17	15	827.00	XLON	00312468379TRLO1
26 November 2024 10:24:17	155	827.00	XLON	00312468378TRLO1
26 November 2024 10:24:17	120	827.00	XLON	00312468377TRLO1
26 November 2024 10:44:18	106	826.00	XLON	00312469133TRLO1
26 November 2024 10:44:18	61	826.00	XLON	00312469132TRLO1
26 November 2024 10:44:18	142	826.00	XLON	00312469131TRLO1
26 November 2024 10:44:18	10	826.00	XLON	00312469130TRLO1
26 November 2024 10:44:18	250	826.00	XLON	00312469134TRLO1
26 November 2024 10:44:18	24	826.00	XLON	00312469135TRLO1
26 November 2024 10:56:20	271	825.00	XLON	00312469551TRLO1
26 November 2024 10:56:20	54	825.00	XLON	00312469550TRLO1
26 November 2024 11:05:08	198	824.00	XLON	00312469702TRLO1
26 November 2024 11:05:08	19	824.00	XLON	00312469701TRLO1
26 November 2024 11:05:09	69	824.00	XLON	00312469706TRLO1
26 November 2024 11:05:09	296	824.00	XLON	00312469705TRLO1
26 November 2024 11:05:09	12	824.00	XLON	00312469704TRLO1
26 November 2024 11:05:09	147	824.00	XLON	00312469703TRLO1
26 November 2024 12:28:22	89	824.00	XLON	00312471687TRLO1
26 November 2024 12:28:22	150	824.00	XLON	00312471686TRLO1
26 November 2024 12:28:22	230	824.00	XLON	00312471685TRLO1
26 November 2024 12:28:22	24	824.00	XLON	00312471688TRLO1
26 November 2024 13:00:09	205	826.00	XLON	00312472449TRLO1
26 November 2024 13:00:09	196	826.00	XLON	00312472450TRLO1
26 November 2024 13:01:23	136	827.00	XLON	00312472495TRLO1
26 November 2024 13:01:38	11	827.00	XLON	00312472505TRLO1
26 November 2024 13:28:22	106	828.00	XLON	00312473238TRLO1
26 November 2024 13:28:22	106	828.00	XLON	00312473237TRLO1
26 November 2024 13:28:22	319	828.00	XLON	00312473236TRLO1
26 November 2024 13:28:22	526	827.00	XLON	00312473239TRLO1
26 November 2024 13:28:23	297	828.00	XLON	00312473243TRLO1
26 November 2024 13:28:23	401	828.00	XLON	00312473242TRLO1
26 November 2024 13:28:23	75	828.00	XLON	00312473241TRLO1
26 November 2024 13:28:23	53	828.00	XLON	00312473240TRLO1
26 November 2024 13:28:26	48	828.00	XLON	00312473244TRLO1
26 November 2024 13:28:48	421	827.00	XLON	00312473250TRLO1
26 November 2024 13:28:48	145	827.00	XLON	00312473252TRLO1
26 November 2024 13:28:48	490	827.00	XLON	00312473251TRLO1
26 November 2024 13:29:57	157	826.00	XLON	00312473309TRLO1
26 November 2024 13:29:57	161	826.00	XLON	00312473308TRLO1
26 November 2024 13:47:53	100	826.00	XLON	00312473685TRLO1
26 November 2024 13:47:53	90	826.00	XLON	00312473684TRLO1
26 November 2024 13:47:53	10	826.00	XLON	00312473683TRLO1
26 November 2024 13:47:53	107	826.00	XLON	00312473687TRLO1
26 November 2024 13:47:53	283	826.00	XLON	00312473686TRLO1
26 November 2024 13:47:53	106	826.00	XLON	00312473689TRLO1
26 November 2024 13:47:53	283	826.00	XLON	00312473688TRLO1
26 November 2024 13:55:38	214	825.00	XLON	00312473861TRLO1
26 November 2024 13:59:23	200	824.00	XLON	00312473960TRLO1
26 November 2024 14:02:10	102	822.00	XLON	00312474047TRLO1
26 November 2024 14:02:10	206	822.00	XLON	00312474046TRLO1
26 November 2024 14:02:11	38	823.00	XLON	00312474049TRLO1
26 November 2024 14:02:11	381	823.00	XLON	00312474048TRLO1
26 November 2024 14:20:48	294	823.00	XLON	00312474658TRLO1
26 November 2024 14:26:44	10	822.00	XLON	00312474772TRLO1
26 November 2024 14:27:16	414	822.00	XLON	00312474797TRLO1
26 November 2024 14:27:25	1,000	822.00	XLON	00312474803TRLO1
26 November 2024 14:27:25	285	821.00	XLON	00312474804TRLO1
26 November 2024 14:27:25	45	822.00	XLON	00312474805TRLO1
26 November 2024 14:27:25	59	822.00	XLON	00312474807TRLO1
26 November 2024 14:27:25	400	822.00	XLON	00312474806TRLO1
26 November 2024 14:27:25	4	822.00	XLON	00312474808TRLO1
26 November 2024 14:27:27	18	822.00	XLON	00312474810TRLO1
26 November 2024 14:27:27	112	822.00	XLON	00312474809TRLO1
26 November 2024 14:27:29	9	822.00	XLON	00312474812TRLO1
26 November 2024 14:27:31	20	822.00	XLON	00312474815TRLO1
26 November 2024 14:27:35	25	822.00	XLON	00312474817TRLO1
26 November 2024 14:27:40	149	822.00	XLON	00312474820TRLO1
26 November 2024 14:27:43	278	822.00	XLON	00312474821TRLO1
26 November 2024 14:27:47	260	822.00	XLON	00312474823TRLO1
26 November 2024 14:27:47	29	822.00	XLON	00312474824TRLO1
26 November 2024 14:27:49	80	822.00	XLON	00312474825TRLO1
26 November 2024 14:28:26	300	822.00	XLON	00312474845TRLO1
26 November 2024 14:29:49	100	821.00	XLON	00312474888TRLO1
26 November 2024 14:29:49	190	821.00	XLON	00312474887TRLO1
26 November 2024 14:29:49	10	821.00	XLON	00312474886TRLO1
26 November 2024 14:29:49	540	821.00	XLON	00312474889TRLO1
26 November 2024 14:32:09	102	820.00	XLON	00312475046TRLO1
26 November 2024 14:32:09	219	820.00	XLON	00312475045TRLO1
26 November 2024 14:32:09	420	820.00	XLON	00312475049TRLO1
26 November 2024 15:00:12	10	820.00	XLON	00312476196TRLO1
26 November 2024 15:04:29	10	820.00	XLON	00312476436TRLO1
26 November 2024 15:13:01	120	820.00	XLON	00312476814TRLO1
26 November 2024 15:13:01	99	820.00	XLON	00312476813TRLO1
26 November 2024 15:13:01	278	820.00	XLON	00312476812TRLO1
26 November 2024 15:13:01	2	820.00	XLON	00312476811TRLO1
26 November 2024 15:13:02	544	820.00	XLON	00312476815TRLO1
26 November 2024 15:13:02	142	821.00	XLON	00312476816TRLO1
26 November 2024 15:15:00	96	820.00	XLON	00312476914TRLO1
26 November 2024 15:22:24	617	822.00	XLON	00312477395TRLO1
26 November 2024 15:22:34	74	825.00	XLON	00312477408TRLO1
26 November 2024 15:23:31	379	825.00	XLON	00312477443TRLO1
26 November 2024 15:23:31	53	825.00	XLON	00312477442TRLO1
26 November 2024 15:42:56	404	824.00	XLON	00312478254TRLO1
26 November 2024 15:42:57	72	824.00	XLON	00312478257TRLO1
26 November 2024 15:42:57	174	824.00	XLON	00312478256TRLO1
26 November 2024 15:42:57	72	824.00	XLON	00312478255TRLO1
26 November 2024 15:42:57	68	824.00	XLON	00312478259TRLO1
26 November 2024 15:42:57	66	824.00	XLON	00312478258TRLO1
26 November 2024 15:42:57	370	823.00	XLON	00312478260TRLO1
26 November 2024 15:42:57	331	823.00	XLON	00312478263TRLO1
26 November 2024 15:42:57	46	823.00	XLON	00312478262TRLO1
26 November 2024 15:43:29	106	823.00	XLON	00312478287TRLO1
26 November 2024 15:43:29	125	823.00	XLON	00312478286TRLO1
26 November 2024 15:43:29	39	823.00	XLON	00312478285TRLO1
26 November 2024 15:43:29	42	823.00	XLON	00312478284TRLO1
26 November 2024 15:44:43	196	822.00	XLON	00312478347TRLO1
26 November 2024 15:44:43	102	822.00	XLON	00312478349TRLO1
26 November 2024 15:44:43	111	822.00	XLON	00312478348TRLO1
26 November 2024 15:46:25	121	823.00	XLON	00312478389TRLO1
26 November 2024 15:49:15	54	823.00	XLON	00312478457TRLO1
26 November 2024 15:49:15	27	823.00	XLON	00312478456TRLO1
26 November 2024 15:51:33	13	823.00	XLON	00312478594TRLO1
26 November 2024 15:51:33	13	823.00	XLON	00312478593TRLO1
26 November 2024 15:55:53	44	824.00	XLON	00312479069TRLO1
26 November 2024 15:55:58	125	824.00	XLON	00312479073TRLO1
26 November 2024 15:55:58	67	824.00	XLON	00312479072TRLO1
26 November 2024 15:55:58	285	824.00	XLON	00312479074TRLO1
26 November 2024 15:55:58	49	824.00	XLON	00312479076TRLO1
26 November 2024 15:55:58	159	824.00	XLON	00312479075TRLO1
26 November 2024 15:57:25	61	823.00	XLON	00312479185TRLO1
26 November 2024 16:02:13	305	823.00	XLON	00312479412TRLO1
26 November 2024 16:12:50	106	823.00	XLON	00312479983TRLO1
26 November 2024 16:12:50	139	823.00	XLON	00312479982TRLO1
26 November 2024 16:12:50	180	823.00	XLON	00312479981TRLO1
26 November 2024 16:12:51	434	822.00	XLON	00312479984TRLO1
26 November 2024 16:12:56	1,505	822.00	XLON	00312479987TRLO1
26 November 2024 16:13:04	106	822.00	XLON	00312480002TRLO1
26 November 2024 16:13:04	1	822.00	XLON	00312480001TRLO1
26 November 2024 16:14:43	100	823.00	XLON	00312480073TRLO1
26 November 2024 16:14:43	52	823.00	XLON	00312480072TRLO1
26 November 2024 16:14:43	56	823.00	XLON	00312480071TRLO1
26 November 2024 16:14:43	150	823.00	XLON	00312480070TRLO1
26 November 2024 16:14:43	303	823.00	XLON	00312480069TRLO1
26 November 2024 16:15:02	302	824.00	XLON	00312480092TRLO1
26 November 2024 16:17:45	109	824.00	XLON	00312480261TRLO1
26 November 2024 16:17:45	109	824.00	XLON	00312480260TRLO1
26 November 2024 16:17:46	43	823.00	XLON	00312480264TRLO1
26 November 2024 16:17:46	60	823.00	XLON	00312480263TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970